Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3514s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,600.00   -0'4   132'0s  2200   0'1s   0'0  6.25  20
 70  5,100.00   -0'4   102'0s  2500   0'1s   0'0  6.25  25
 0  4,106.25   -0'3   82'1s  2700   0'1s   0'0  6.25  1
 0  3,606.25   -0'3   72'1s  2800   0'1s   0'0  6.25  2,300
 0  3,106.25   -0'3   62'1s  2900   0'1s   0'0  6.25  218
 21  2,606.25   -0'3   52'1s  3000   0'1s   0'0  6.25  883
 0  2,356.25   -0'3   47'1s  3050   0'1s   0'0  6.25  1
 30  2,106.25   -0'3   42'1s  3100   0'1s   0'0  6.25  1,652
 0  1,856.25   -0'3   37'1s  3150   0'1s   0'0  6.25  1,289
 2,102  1,606.25   -0'3   32'1s  3200   0'1s   0'0  6.25  11,359
 3  1,356.25   -0'4   27'1s  3250   0'1s   0'0  6.25  1,171
 698  1,106.25   -0'4   22'1s  3300   0'1s   0'0  6.25  15,056
 40  862.50   -0'4   17'2s  3350   0'3s   0'1  18.75  5,516
 921  593.75   -0'6   11'7s  3400   0'6s   0'1  37.50  24,856
 2,666  362.50   -1'2   7'2s  3450   2'1s   0'5  106.25  16,227
 28,107  250.00   -0'3   5'0s  3500   3'5s   0'2  181.25  33,161
 17,809  150.00   -0'2   3'0s  3550   6'4s   0'2  325.00  5,283
 28,657  100.00   0'0   2'0s  3600   11'6s   1'6  587.50  19,451
 4,989  62.50   0'0   1'2s  3650   15'6s   1'4  787.50  103
 29,221  37.50   -0'1   0'6s  3700   20'6s   1'7  1,037.50  11,974
 3,530  31.25   0'0   0'5s  3750   23'5s   0'5  1,181.25  191
 19,497  18.75   -0'1   0'3s  3800   28'4s   0'5  1,425.00  4,575
 2,881  18.75   0'1   0'3s  3850   33'2s   0'4  1,662.50  29
 17,078  12.50   0'0   0'2s  3900   38'2s   0'5  1,912.50  4,867
 1,055  12.50   0'1   0'2s  3950   43'2s   0'5  2,162.50  0
 17,589  6.25   -0'1   0'1s  4000   50'2s   2'0  2,512.50  6,383
 1,228  6.25   0'0   0'1s  4050   53'1s   0'5  2,656.25  78
 14,885  6.25   0'0   0'1s  4100   58'1s   0'5  2,906.25  3,670
 700  6.25   0'0   0'1s  4150   63'1s   0'5  3,156.25  0
 6,993  6.25   0'0   0'1s  4200   68'1s   0'5  3,406.25  1,871
 68  6.25   0'0   0'1s  4250   73'1s   0'5  3,656.25  2
 5,434  6.25   0'0   0'1s  4300   78'1s   0'5  3,906.25  1,102
 9  6.25   0'0   0'1s  4350   83'1s   0'5  4,156.25  0
 6,889  6.25   0'0   0'1s  4400   88'1s   0'5  4,406.25  159
 300  6.25   0'0   0'1s  4450   93'1s   0'5  4,656.25  0
 5,592  6.25   0'0   0'1s  4500   98'0s   0'4  4,900.00  901
 2,228  6.25   0'0   0'1s  4600   108'0s   0'4  5,400.00  0
 1,428  6.25   0'0   0'1s  4700   118'0s   0'4  5,900.00  0
 2,895  6.25   0'0   0'1s  4800   128'0s   0'4  6,400.00  0
 863  6.25   0'0   0'1s  4900   138'0s   0'4  6,900.00  0
 6,346  6.25   0'0   0'1s  5000   148'0s   0'4  7,400.00  3
 750  6.25   0'0   0'1s  5100   158'0s   0'4  7,900.00  0
 746  6.25   0'0   0'1s  5200   168'0s   0'4  8,400.00  0
 1,083  6.25   0'0   0'1s  5300   178'0s   0'4  8,900.00  0
 175  6.25   0'0   0'1s  5400   188'0s   0'4  9,400.00  0
 267  6.25   0'0   0'1s  5500   198'0s   0'4  9,900.00  0
 139  6.25   0'0   0'1s  5600   208'0s   0'4  10,400.00  0
 234  6.25   0'0   0'1s  5700   218'0s   0'4  10,900.00  0
 61  6.25   0'0   0'1s  5800   228'0s   0'4  11,400.00  0
 57  6.25   0'0   0'1s  5900   238'0s   0'4  11,900.00  0
 262  6.25   0'0   0'1s  6000   248'0s   0'4  12,400.00  0
 31  6.25   0'0   0'1s  6100   258'0s   0'4  12,900.00  0
 17  6.25   0'0   0'1s  6200   268'0s   0'4  13,400.00  0
 4  6.25   0'0   0'1s  6300   278'0s   0'4  13,900.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN