Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3682  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 240  9,437.50   -8'4   188'6s  1800   0'1s   0'0  6.25  0
 284  8,437.50   -8'4   168'6s  2000   0'1s   0'0  6.25  50
 0  6,437.50   -8'4   128'6s  2400   0'1s   0'0  6.25  30
 0  5,937.50   -8'4   118'6s  2500   0'1s   0'0  6.25  1
 0  5,437.50   -8'4   108'6s  2600   0'1s   0'0  6.25  102
 0  4,943.75   -8'3   98'7s  2700   0'1s   0'0  6.25  118
 0  4,443.75   -8'4   88'7s  2800   0'1s   0'0  6.25  223
 0  3,943.75   -8'4   78'7s  2900   0'1s   0'0  6.25  1,062
 0  3,693.75   -8'4   73'7s  2950   0'1s   0'0  6.25  334
 0  3,443.75   -8'4   68'7s  3000   0'1s   0'0  6.25  4,146
 0  3,193.75   -8'4   63'7s  3050   0'1s   0'0  6.25  1,131
 0  2,943.75   -8'4   58'7s  3100   0'1s   0'0  6.25  4,946
 0  2,693.75   -8'4   53'7s  3150   0'1s   0'0  6.25  1,386
 102  2,443.75   -8'5   48'7s  3200   0'1s   -0'1  6.25  9,335
 0  2,200.00   -8'4   44'0s  3250   0'2s   0'0  12.50  2,249
 46  1,956.25   -8'4   39'1s  3300   0'3s   0'0  18.75  3,843
 50  1,718.75   -8'3   34'3s  3350   0'5s   0'1  31.25  4,279
 428  1,487.50   -8'2   29'6s  3400   1'0s   0'0  50.00  12,564
 113  1,262.50   -8'1   25'2s  3450   1'4s   0'3  75.00  5,457
 1,032  1,050.00   -8'0   21'0s  3500   2'2s   0'0  112.50  21,529
 674  850.00   -0'3   17'0s  3550   3'7s   0'2  193.75  5,817
 3,622  675.00   -0'5   13'4s  3600   5'6s   0'3  287.50  20,797
 2,020  550.00   -0'3   11'0s  3650   8'0s   0'3  400.00  12,076
 11,473  431.25   -0'4   8'5s  3700   10'3s   0'0  518.75  20,654
 5,390  375.00   0'2   7'4s  3750   13'4s   3'3  675.00  11,317
 23,180  287.50   0'0   5'6s  3800   18'0s   1'0  900.00  20,256
 6,391  225.00   -0'1   4'4s  3850   20'7s   4'4  1,043.75  5,615
 27,939  175.00   -0'2   3'4s  3900   25'0s   5'1  1,250.00  15,533
 7,810  150.00   -2'7   3'0s  3950   29'2s   5'5  1,462.50  2,338
 37,610  118.75   0'0   2'3s  4000   33'5s   6'0  1,681.25  5,411
 6,548  93.75   -2'1   1'7s  4050   38'1s   6'3  1,906.25  1,492
 18,650  75.00   0'0   1'4s  4100   42'6s   6'6  2,137.50  1,109
 11,610  62.50   -1'3   1'2s  4150   47'4s   7'1  2,375.00  202
 23,239  50.00   -1'1   1'0s  4200   52'2s   7'3  2,612.50  862
 6,027  43.75   -0'7   0'7s  4250   57'1s   7'5  2,856.25  121
 23,064  37.50   -0'5   0'6s  4300   62'0s   7'7  3,100.00  454
 2,819  18.75   -0'2   0'3s  4350   66'7s   8'0  3,343.75  61
 16,067  31.25   0'1   0'5s  4400   71'6s   8'0  3,587.50  99
 3,441  18.75   -0'4   0'3s  4450   76'5s   8'0  3,831.25  50
 23,360  12.50   -0'4   0'2s  4500   81'4s   8'1  4,075.00  73
 1,375  12.50   -0'3   0'2s  4550   86'4s   8'2  4,325.00  85
 7,694  12.50   -0'2   0'2s  4600   91'3s   8'2  4,568.75  19
 925  6.25   -0'2   0'1s  4650   96'3s   8'3  4,818.75  38
 5,746  12.50   0'1   0'2s  4700   101'3s   8'3  5,068.75  15
 737  6.25   -0'1   0'1s  4750   106'3s   8'4  5,318.75  40
 7,479  6.25   0'0   0'1s  4800   111'2s   8'3  5,562.50  276
 585  6.25   0'0   0'1s  4850   116'2s   8'4  5,812.50  11
 2,161  6.25   0'0   0'1s  4900   121'2s   8'4  6,062.50  0
 58  6.25   0'0   0'1s  4950   126'2s   8'4  6,312.50  0
 14,456  6.25   0'0   0'1s  5000   131'2s   8'4  6,562.50  20
 1,651  6.25   0'0   0'1s  5100   141'2s   8'4  7,062.50  0
 1,691  6.25   0'0   0'1s  5200   151'2s   8'4  7,562.50  0
 536  6.25   0'0   0'1s  5300   161'2s   8'4  8,062.50  0
 672  6.25   0'0   0'1s  5400   171'2s   8'4  8,562.50  0
 1,538  6.25   0'0   0'1s  5500   181'2s   8'4  9,062.50  0
 629  6.25   0'0   0'1s  5600   191'2s   8'4  9,562.50  0
 298  6.25   0'0   0'1s  5700   201'2s   8'4  10,062.50  0
 704  6.25   0'0   0'1s  5800   211'2s   8'4  10,562.50  0
 605  6.25   0'0   0'1s  5900   221'2s   8'4  11,062.50  0
 855  6.25   0'0   0'1s  6000   231'2s   8'4  11,562.50  0
 316  6.25   0'0   0'1s  6100   241'2s   8'4  12,062.50  0
 912  6.25   0'0   0'1s  6200   251'2s   8'4  12,562.50  0
 606  6.25   0'0   0'1s  6300   261'2s   8'4  13,062.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN