Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3494  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,500.00   1'6   150'0s  2000   0'1s   0'0  6.25  0
 0  6,500.00   1'6   130'0s  2200   0'1s   0'0  6.25  200
 0  6,000.00   1'6   120'0s  2300   0'1s   0'0  6.25  100
 0  5,500.00   1'6   110'0s  2400   0'1s   0'0  6.25  100
 0  5,000.00   1'6   100'0s  2500   0'1s   0'0  6.25  59
 0  4,500.00   1'6   90'0s  2600   0'1s   0'0  6.25  202
 0  4,000.00   1'6   80'0s  2700   0'1s   0'0  6.25  107
 0  3,500.00   1'6   70'0s  2800   0'1s   0'0  6.25  4,860
 0  3,250.00   1'6   65'0s  2850   0'1s   0'0  6.25  303
 5  3,000.00   1'6   60'0s  2900   0'1s   0'0  6.25  2,225
 0  2,750.00   1'6   55'0s  2950   0'1s   0'0  6.25  852
 194  2,500.00   1'6   50'0s  3000   0'1s   0'0  6.25  6,534
 0  2,256.25   1'6   45'1s  3050   0'2s   0'0  12.50  659
 20  2,012.50   1'5   40'2s  3100   0'3s   -0'1  18.75  6,090
 0  1,775.00   1'5   35'4s  3150   0'5s   -0'1  31.25  1,338
 356  1,550.00   1'4   31'0s  3200   1'0s   -0'2  50.00  17,801
 0  1,331.25   1'2   26'5s  3250   1'5s   -0'4  81.25  3,164
 252  1,125.00   1'1   22'4s  3300   2'4s   -0'5  125.00  24,874
 65  937.50   1'0   18'6s  3350   3'6s   -0'6  187.50  3,868
 645  768.75   0'7   15'3s  3400   5'2s   -0'1  262.50  32,266
 663  618.75   0'5   12'3s  3450   7'3s   -1'1  368.75  4,088
 9,058  493.75   0'4   9'7s  3500   10'0s   0'1  500.00  42,858
 4,142  381.25   0'2   7'5s  3550   12'5s   -1'4  631.25  1,770
 18,704  300.00   0'1   6'0s  3600   15'5s   -0'2  781.25  29,008
 3,367  218.75   0'1   4'3s  3650   19'3s   -1'5  968.75  198
 24,804  162.50   0'0   3'2s  3700   20'7s   -2'3  1,043.75  22,673
 6,612  118.75   -0'1   2'3s  3750   27'3s   -1'7  1,368.75  60
 23,637  93.75   0'0   1'7s  3800   32'0s   0'1  1,600.00  19,966
 3,314  68.75   -0'1   1'3s  3850   36'2s   -1'7  1,812.50  11
 24,860  43.75   -0'2   0'7s  3900   41'0s   -1'6  2,050.00  18,094
 2,235  43.75   0'0   0'7s  3950   45'6s   -1'6  2,287.50  2
 54,258  37.50   0'0   0'6s  4000   50'5s   -1'6  2,531.25  14,659
 873  31.25   0'0   0'5s  4050   55'4s   -1'6  2,775.00  0
 13,168  25.00   0'0   0'4s  4100   60'3s   -1'6  3,018.75  2,800
 239  25.00   0'1   0'4s  4150   65'3s   -1'5  3,268.75  30
 23,816  18.75   0'0   0'3s  4200   70'2s   -1'6  3,512.50  2,788
 604  12.50   -0'1   0'2s  4250   75'1s   -1'7  3,756.25  0
 12,258  12.50   0'0   0'2s  4300   80'1s   -1'6  4,006.25  2,192
 452  12.50   0'0   0'2s  4350   85'1s   -1'6  4,256.25  0
 19,588  12.50   0'0   0'2s  4400   90'1s   -1'6  4,506.25  2,341
 484  6.25   0'0   0'1s  4450   95'0s   -1'6  4,750.00  0
 24,244  6.25   0'0   0'1s  4500   100'0s   -1'6  5,000.00  1,201
 8,329  6.25   0'0   0'1s  4600   110'0s   -1'6  5,500.00  286
 5,980  6.25   0'0   0'1s  4700   120'0s   -1'6  6,000.00  686
 6,732  6.25   0'0   0'1s  4800   130'0s   -1'6  6,500.00  106
 3,047  6.25   0'0   0'1s  4900   140'0s   -1'6  7,000.00  185
 33,592  6.25   0'0   0'1s  5000   150'0s   -1'6  7,500.00  550
 2,545  6.25   0'0   0'1s  5100   160'0s   -1'6  8,000.00  0
 1,669  6.25   0'0   0'1s  5200   170'0s   -1'6  8,500.00  221
 849  6.25   0'0   0'1s  5300   180'0s   -1'6  9,000.00  0
 1,499  6.25   0'0   0'1s  5400   190'0s   -1'6  9,500.00  0
 3,898  6.25   0'0   0'1s  5500   200'0s   -1'6  10,000.00  0
 685  6.25   0'0   0'1s  5600   210'0s   -1'6  10,500.00  0
 200  6.25   0'0   0'1s  5700   220'0s   -1'6  11,000.00  0
 2,124  6.25   0'0   0'1s  5800   230'0s   -1'6  11,500.00  0
 1,682  6.25   0'0   0'1s  5900   240'0s   -1'6  12,000.00  0
 10,929  6.25   0'0   0'1s  6000   250'0s   -1'6  12,500.00  0
 102  6.25   0'0   0'1s  6100   260'0s   -1'6  13,000.00  0
 461  6.25   0'0   0'1s  6200   270'0s   -1'6  13,500.00  0
 111  6.25   0'0   0'1s  6300   280'0s   -1'6  14,000.00  0
 2,064  6.25   0'0   0'1s  6400   290'0s   -1'6  14,500.00  4
 1,121  6.25   0'0   0'1s  7000   350'0s   -1'6  17,500.00  0
 3,173  6.25   0'0   0'1s  8000   450'0s   -1'6  22,500.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN