Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 343'0 342'4 343'4 341'4 342'6 -0'2 8:53A Nov 20
CORN  Mar 18 @C8H 355'0 354'4 355'4 353'2 355'0 0'0 8:53A Nov 20
CORN  May 18 @C8K 363'4 363'0 363'6 361'4 363'2 -0'2 8:53A Nov 20
SOYBEANS  Jan 18 @S8F 990'4 990'0 992'0 983'0 985'2 -5'2 8:53A Nov 20
SOYBEANS  Mar 18 @S8H 1001'4 1000'6 1002'6 994'0 996'2 -5'2 8:53A Nov 20
SOYBEANS  May 18 @S8K 1011'0 1010'4 1012'4 1003'6 1005'6 -5'2 8:53A Nov 20
WHEAT  Dec 17 @W7Z 427'2 427'6 428'0 421'4 422'0 -5'2 8:53A Nov 20
WHEAT  Mar 18 @W8H 443'4 443'0 443'6 437'6 438'4 -5'0 8:53A Nov 20
LIVE CATTLE  Dec 17 @LE7Z 118.850 118.500 118.800 118.050 118.550 - 0.300 8:53A Nov 20
LIVE CATTLE  Feb 18 @LE8G 124.675 124.275 124.500 123.825 124.000 - 0.675 8:53A Nov 20
LIVE CATTLE  Apr 18 @LE8J 124.875 124.650 124.650 124.175 124.300 - 0.575 8:53A Nov 20
LEAN HOGS  Dec 17 @HE7Z 60.650 60.825 61.575 60.775 61.250 0.600 8:53A Nov 20
LEAN HOGS  Feb 18 @HE8G 67.075 67.300 67.750 67.175 67.525 0.450 8:53A Nov 20
LEAN HOGS  Apr 18 @HE8J 71.150 71.600 71.700 71.150 71.450 0.300 8:53A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  0'0
Bid:  343'0
Ask:  343'2
Today's High:  343'4
Today's Low:  341'4
Volume:  352,932
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN