Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 368'6 368'4 370'0 367'2 368'2 -0'4 11:15P Jul 25
CORN  Dec 17 @C7Z 382'2 382'0 383'2 380'4 381'6 -0'4 11:16P Jul 25
CORN  Mar 18 @C8H 393'4 393'2 394'6 392'2 393'0 -0'4 11:12P Jul 25
SOYBEANS  Aug 17 @S7Q 981'4 980'0 985'4 979'4 982'6 1'2 10:47P Jul 25
SOYBEANS  Sep 17 @S7U 986'0 984'2 990'2 984'2 986'6 0'6 11:15P Jul 25
SOYBEANS  Nov 17 @S7X 992'6 990'4 996'6 990'4 993'6 1'0 11:15P Jul 25
WHEAT  Sep 17 @W7U 474'0 476'0 476'6 473'0 476'4 2'4 11:16P Jul 25
WHEAT  Dec 17 @W7Z 499'0 501'0 502'0 498'4 501'6 2'6 11:10P Jul 25
LIVE CATTLE  Aug 17 @LE7Q 113.875 114.475 115.050 113.000 113.400 - 0.700 1:04P Jul 25
LIVE CATTLE  Oct 17 @LE7V 114.400 114.600 115.075 112.650 112.925 - 1.625 1:04P Jul 25
LIVE CATTLE  Dec 17 @LE7Z 115.175 115.450 115.775 113.525 113.725 - 1.550 1:04P Jul 25
LEAN HOGS  Aug 17 @HE7Q 80.375 81.200 81.725 80.775 81.475 1.075 1:04P Jul 25
LEAN HOGS  Oct 17 @HE7V 66.450 67.000 67.225 66.625 66.925 0.400 1:04P Jul 25
LEAN HOGS  Dec 17 @HE7Z 61.175 61.425 61.750 61.275 61.625 0.375 1:04P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  368'2
Change:  -0'4
Bid:  368'2
Ask:  368'4
Today's High:  370'0
Today's Low:  367'2
Volume:  105,744
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
11:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN