Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 382'0 381'2 381'6 376'2 376'6 -5'4 1:19P Apr 20
CORN  Jul 18 @C8N 391'0 390'2 390'6 385'2 385'6 -5'4 1:19P Apr 20
CORN  Sep 18 @C8U 398'4 398'0 398'0 392'6 393'6 -5'4 1:19P Apr 20
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'4 1027'6 1029'4 -8'4 1:19P Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1039'4 1041'4 -8'6 1:20P Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1041'4 1042'0 -8'4 1:19P Apr 20
WHEAT  May 18 @W8K 476'6 476'2 476'6 462'2 463'4 -13'4 1:19P Apr 20
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 476'2 477'6 -13'4 1:19P Apr 20
LIVE CATTLE  Apr 18 @LE8J 117.800 118.200 119.425 117.150 119.000 1.550 1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M 103.000 103.500 104.000 101.625 103.950 0.725 1:04P Apr 20
LIVE CATTLE  Aug 18 @LE8Q 103.125 103.375 103.950 101.725 103.800 0.675 1:04P Apr 20
LEAN HOGS  May 18 @HE8K 70.150 70.150 70.750 69.900 70.075 -0.200 1:04P Apr 20
LEAN HOGS  Jun 18 @HE8M 78.075 78.000 78.500 77.325 77.500 -0.525 1:04P Apr 20
LEAN HOGS  Jul 18 @HE8N 80.700 80.125 80.975 79.875 80.025 -0.675 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  376'6
Change:  -5'4
Bid:  377'0
Ask:  377'0
Today's High:  381'6
Today's Low:  376'2
Volume:  135,146
Open:  381'2
Settle:  376'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN