Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 352'0 351'6 352'0 349'4 351'4 -0'6 1:19P Jan 23
CORN  May 18 @C8K 360'4 360'2 360'2 358'0 359'6 -0'6 1:19P Jan 23
CORN  Jul 18 @C8N 369'0 368'6 368'6 366'2 368'0 -1'0 1:19P Jan 23
SOYBEANS  Mar 18 @S8H 984'2 983'0 988'6 979'4 985'6 2'0 1:19P Jan 23
SOYBEANS  May 18 @S8K 995'6 994'6 1000'0 990'6 997'4 2'0 1:19P Jan 23
SOYBEANS  Jul 18 @S8N 1005'6 1004'6 1010'0 1001'0 1007'0 2'0 1:19P Jan 23
WHEAT  Mar 18 @W8H 425'6 423'4 425'0 419'6 421'6 -4'2 1:19P Jan 23
WHEAT  May 18 @W8K 438'4 437'0 437'6 432'4 434'4 -4'2 1:19P Jan 23
LIVE CATTLE  Feb 18 @LE8G 123.550 123.750 124.950 123.350 124.900 1.175 1:04P Jan 23
LIVE CATTLE  Apr 18 @LE8J 123.975 124.050 125.050 123.650 124.900 0.825 1:04P Jan 23
LIVE CATTLE  Jun 18 @LE8M 115.550 115.600 116.400 115.175 116.300 0.750 1:04P Jan 23
LEAN HOGS  Feb 18 @HE8G 71.800 72.175 72.775 71.525 72.275 0.450 1:04P Jan 23
LEAN HOGS  Apr 18 @HE8J 75.125 75.275 75.575 74.225 74.675 -0.475 1:04P Jan 23
LEAN HOGS  May 18 @HE8K 79.650 79.675 79.775 79.050 79.400 -0.250 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'4
Change:  -0'6
Bid:  351'2
Ask:  351'4
Today's High:  352'0
Today's Low:  349'4
Volume:  191,553
Open:  351'6
Settle:  351'2s
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN