Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'0 349'4 351'0 349'2 349'4 -0'4 3:16A Sep 21
CORN  Mar 18 @C8H 362'4 362'2 363'4 361'6 362'0 -0'4 3:17A Sep 21
CORN  May 18 @C8K 371'0 370'4 371'6 370'4 370'6 -0'2 2:24A Sep 21
SOYBEANS  Nov 17 @S7X 970'0 969'4 972'2 965'6 965'6 -4'2 3:18A Sep 21
SOYBEANS  Jan 18 @S8F 980'4 979'6 982'4 976'4 976'6 -3'6 3:08A Sep 21
SOYBEANS  Mar 18 @S8H 989'6 989'2 991'6 985'6 986'0 -3'6 3:00A Sep 21
WHEAT  Dec 17 @W7Z 449'6 451'6 452'0 449'2 449'6 0'0 3:19A Sep 21
WHEAT  Mar 18 @W8H 469'6 471'2 471'6 469'0 469'4 -0'2 3:11A Sep 21
LIVE CATTLE  Oct 17 @LE7V 107.975 108.050 110.975 107.775 110.925 2.975 1:04P Sep 20
LIVE CATTLE  Dec 17 @LE7Z 113.400 113.400 116.400 113.025 116.025 2.850 1:04P Sep 20
LIVE CATTLE  Feb 18 @LE8G 117.175 117.050 119.350 116.925 118.925 1.875 1:04P Sep 20
LEAN HOGS  Oct 17 @HE7V 60.125 59.350 59.600 58.475 58.675 -1.475 1:04P Sep 20
LEAN HOGS  Dec 17 @HE7Z 59.725 59.000 60.100 58.725 60.025 0.200 1:04P Sep 20
LEAN HOGS  Feb 18 @HE8G 64.375 63.825 64.625 63.500 64.450 0.125 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  -0'4
Bid:  349'4
Ask:  349'6
Today's High:  351'0
Today's Low:  349'2
Volume:  112,067
Open:  349'4
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
3:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN