Producer Education Day
Maximizing Seed Performance

 
Early Plot Day
Pioneer Seed Specialist on hand to answer your questions
Spring Is Around the Corner
Finalize production plan to place the right product on the right acre to maximize your yield.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 368'2 -0'4 368'6 11:13P Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 380'4 381'4 -0'6 382'2 11:13P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 392'2 393'0 -0'4 393'4 11:13P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 982'6 1'2 981'4 11:13P Chart for @S7Q Options for @S7Q
Sep 17 984'2 990'2 984'2 986'6 0'6 986'0 11:13P Chart for @S7U Options for @S7U
Nov 17 990'4 996'6 990'4 993'4 0'6 992'6 11:13P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 476'6 473'0 476'4 2'4 474'0 11:12P Chart for @W7U Options for @W7U
Dec 17 501'0 502'0 498'4 501'6 2'6 499'0 11:12P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 06:01P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 06:01P Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 06:01P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 06:01P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 06:01P Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 06:01P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:52
7/25/2017 Western Corn Belt Rain Chance Tuesday
 03:32
7/14/2017 Weather Outlook
 01:46
7/25/2017 Grains Lower Tuesday
 03:51
7/25/2017 Trends Down Tuesday


 




 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN