Producer Education Day
Maximizing Seed Performance

 
Early Plot Day
Pioneer Seed Specialist on hand to answer your questions
Spring Is Around the Corner
Finalize production plan to place the right product on the right acre to maximize your yield.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 341'4 342'6 -0'2 343'0 08:48A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 353'2 354'6 -0'2 355'0 08:48A Chart for @C8H Options for @C8H
May 18 363'0 363'6 361'4 363'0 -0'4 363'4 08:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 985'4 -5'0 990'4 08:48A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 996'2 -5'2 1001'4 08:48A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1006'0 -5'0 1011'0 08:48A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 421'4 422'6 -4'4 427'2 08:48A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 437'6 439'2 -4'2 443'4 08:48A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 118.050 118.600 - 0.250 118.850 08:48A Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 123.825 124.075 - 0.600 124.675 08:48A Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 124.200 124.225 - 0.650 124.875 08:48A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 61.575 60.775 61.225 0.575 60.650 08:48A Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 67.750 67.175 67.450 0.375 67.075 08:48A Chart for @HE8G Options for @HE8G
Apr 18 71.600 71.700 71.150 71.325 0.175 71.150 08:48A Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday


 




 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN