Producer Education Day
Maximizing Seed Performance

 
Early Plot Day
Pioneer Seed Specialist on hand to answer your questions
Spring Is Around the Corner
Finalize production plan to place the right product on the right acre to maximize your yield.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 04:47P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 04:45P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 04:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 04:45P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 04:46P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 04:45P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 03:37P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 04:09P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday


 




 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN