Producer Education Day
Maximizing Seed Performance

 
Early Plot Day
Pioneer Seed Specialist on hand to answer your questions
Spring Is Around the Corner
Finalize production plan to place the right product on the right acre to maximize your yield.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 349'4 -0'4 350'0 03:17A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'6 362'2 -0'2 362'4 03:17A Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'4 370'6 -0'2 371'0 03:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 966'0 966'2 -3'6 970'0 03:17A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 976'4 976'6 -3'6 980'4 03:17A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 985'6 986'0 -3'6 989'6 03:17A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 449'2 449'4 -0'2 449'6 03:17A Chart for @W7Z Options for @W7Z
Mar 18 471'2 471'6 469'0 469'4 -0'2 469'6 03:17A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 09/20 Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 09/20 Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 09/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 09/20 Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 09/20 Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 09/20 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
9/20/2017 Grains Close Higher
 01:19
9/20/2017 Soy Rallies 8 Cents
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


 




 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN