Producer Education Day
Maximizing Seed Performance

 
Early Plot Day
Pioneer Seed Specialist on hand to answer your questions
Spring Is Around the Corner
Finalize production plan to place the right product on the right acre to maximize your yield.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 351'4 -0'6 351'2s 01:30P Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'0 359'6 -0'6 359'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 366'2 368'0 -1'0 368'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'6 2'0 986'2s 01:30P Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 997'4 2'0 997'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1007'0 2'0 1007'6s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'6 -4'2 421'4s 01:30P Chart for @W8H Options for @W8H
May 18 437'0 437'6 432'4 434'4 -4'2 434'2s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01:05P Chart for @HE8J Options for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:12
1/23/2018 Continued Dry Trend For Argentina
 01:15
1/23/2018 Grains Lower
 03:17
1/22/2018 Soybeans Push Higher


 




 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN